Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.15 | 47.40 | 46.00 | 47.10 | 47,78647.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.70 | 46.55 | 45.60 | 46.05 | 33,01133.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.95 | 46.10 | 45.55 | 45.85 | 20,54120.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.05 | 46.15 | 45.55 | 45.70 | 26,33626.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.20 | 46.25 | 45.25 | 45.85 | 25,31925.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.10 | 46.45 | 45.35 | 46.25 | 21,35721.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.05 | 46.30 | 45.35 | 46.05 | 25,29325.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.60 | 46.55 | 45.10 | 46.20 | 44,39244.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.20 | 45.95 | 44.90 | 45.65 | 24,30824.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.50 | 46.00 | 44.75 | 44.90 | 46,51046.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.60 | 47.50 | 45.50 | 45.75 | 39,37939.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.80 | 46.65 | 45.30 | 46.45 | 44,39244.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.35 | 47.40 | 45.80 | 45.90 | 39,00739.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.30 | 47.55 | 46.50 | 47.20 | 38,80138.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.85 | 48.10 | 47.20 | 47.35 | 67,81367.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.40 | 48.25 | 47.35 | 47.95 | 48,76248.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.90 | 48.50 | 47.30 | 47.40 | 47,45347.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.80 | 48.05 | 47.65 | 47.95 | 28,95428.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.45 | 48.05 | 46.95 | 47.85 | 35,06535.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.70 | 48.00 | 47.10 | 47.35 | 46,13746.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.25 | 48.55 | 47.25 | 47.50 | 41,55141.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.45 | 49.00 | 48.10 | 48.30 | 40,13840.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.75 | 49.95 | 48.20 | 48.50 | 39,66839.67k |