Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.15 | 47.35 | 46.15 | 47.35 | 38,10838.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.60 | 46.20 | 45.60 | 46.10 | 26,40026.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.95 | 46.10 | 45.65 | 45.80 | 18,29818.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.90 | 46.10 | 45.65 | 45.80 | 18,60418.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.90 | 46.25 | 45.25 | 45.85 | 21,85121.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.15 | 46.45 | 45.35 | 46.00 | 15,23215.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.00 | 46.25 | 45.35 | 45.80 | 19,45519.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.65 | 46.20 | 45.10 | 45.75 | 31,53431.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.40 | 45.85 | 45.00 | 45.70 | 19,53919.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.55 | 46.00 | 44.80 | 45.05 | 37,20437.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.20 | 47.50 | 45.80 | 45.80 | 32,67032.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.50 | 46.60 | 45.45 | 46.55 | 36,61836.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.10 | 47.40 | 45.80 | 46.05 | 30,73430.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.40 | 47.55 | 46.50 | 47.20 | 27,27827.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.80 | 48.10 | 47.50 | 47.60 | 56,34656.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.70 | 48.10 | 47.55 | 48.05 | 35,00435.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.10 | 48.50 | 47.50 | 47.70 | 37,80637.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.85 | 48.00 | 47.65 | 48.00 | 26,30726.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.40 | 48.00 | 46.95 | 47.90 | 27,74327.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.65 | 47.95 | 47.25 | 47.55 | 36,21036.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.00 | 48.25 | 47.30 | 47.55 | 34,39834.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.35 | 49.00 | 48.10 | 48.30 | 32,42632.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.75 | 49.90 | 48.30 | 48.30 | 34,20034.20k |