Thursday, September 19, 2024Thu, Sep 19, 2024 | 309.60 | 320.27 | 309.60 | 320.00 | 386,128386.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.80 | 317.80 | 301.40 | 307.80 | 362,658362.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 305.00 | 317.00 | 305.00 | 313.40 | 949,975949.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 321.00 | 321.00 | 308.20 | 309.20 | 499,815499.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.00 | 318.93 | 305.63 | 316.00 | 2,549,8302.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.00 | 311.00 | 305.40 | 308.40 | 485,522485.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 304.60 | 310.00 | 303.20 | 305.00 | 994,576994.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.60 | 316.60 | 303.00 | 305.00 | 1,058,0701.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.00 | 317.40 | 311.31 | 312.60 | 439,189439.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 323.00 | 323.00 | 312.68 | 314.00 | 373,990373.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 321.40 | 323.80 | 318.20 | 321.00 | 546,925546.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 339.20 | 339.20 | 318.20 | 321.40 | 182,929182.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.20 | 330.52 | 324.80 | 325.20 | 341,370341.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 341.00 | 343.56 | 328.80 | 328.80 | 230,833230.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 337.00 | 347.00 | 337.00 | 343.60 | 583,333583.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.40 | 343.53 | 336.00 | 338.80 | 513,171513.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.00 | 340.00 | 335.00 | 337.00 | 287,862287.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 334.00 | 341.20 | 332.00 | 339.00 | 221,027221.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.60 | 340.40 | 330.80 | 336.00 | 195,452195.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 333.00 | 337.00 | 331.20 | 332.20 | 159,564159.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 335.00 | 338.40 | 334.20 | 336.80 | 202,525202.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 333.00 | 340.00 | 333.00 | 335.00 | 204,776204.78k |