Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.72 | 2.87 | 2.67 | 2.87 | 71,03871.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.75 | 2.56 | 2.59 | 65,22965.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.70 | 2.44 | 2.64 | 265,860265.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.62 | 2.44 | 2.49 | 64,59064.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.59 | 2.63 | 2.41 | 2.60 | 69,70769.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.48 | 2.59 | 2.46 | 2.53 | 40,38540.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.47 | 2.47 | 2.35 | 2.44 | 39,97839.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.49 | 2.16 | 2.49 | 95,71995.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.19 | 2.30 | 2.13 | 2.17 | 58,10658.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.32 | 2.33 | 2.16 | 2.18 | 78,62978.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.49 | 2.28 | 2.32 | 41,32141.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.42 | 2.47 | 2.26 | 2.33 | 592,300592.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.62 | 2.62 | 2.34 | 2.44 | 80,29480.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.70 | 2.73 | 2.49 | 2.64 | 55,24055.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.60 | 2.94 | 2.53 | 2.68 | 91,83391.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.60 | 2.71 | 2.53 | 2.55 | 55,08455.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.75 | 2.76 | 2.59 | 2.64 | 54,03654.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.65 | 2.85 | 2.53 | 2.77 | 76,65776.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.50 | 2.73 | 2.45 | 2.65 | 137,841137.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.47 | 2.58 | 2.47 | 2.52 | 57,48757.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.61 | 2.73 | 2.50 | 2.59 | 67,89067.89k |