Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.10 | 65.20 | 63.25 | 63.25 | 198198.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.10 | 65.30 | 64.65 | 64.65 | 4646.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.10 | 65.10 | 64.60 | 64.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.55 | 65.00 | 64.30 | 65.00 | 737737.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.45 | 65.00 | 64.25 | 64.50 | 305305.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.70 | 64.90 | 63.55 | 64.90 | 653653.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.85 | 64.20 | 63.35 | 63.75 | 1,4801.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.60 | 65.95 | 64.00 | 64.25 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.25 | 66.50 | 66.10 | 66.45 | 6666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.80 | 66.90 | 66.30 | 66.30 | 280280.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.65 | 67.10 | 65.40 | 67.00 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.30 | 66.70 | 65.35 | 65.35 | 137137.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.45 | 66.65 | 66.40 | 66.45 | 549549.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.75 | 66.95 | 66.60 | 66.60 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 66.95 | 65.95 | 66.95 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.65 | 67.00 | 65.70 | 66.15 | 932932.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.65 | 67.70 | 66.70 | 66.70 | 8888.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.35 | 68.55 | 67.75 | 67.75 | 176176.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.05 | 68.30 | 67.70 | 68.30 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.10 | 68.10 | 67.85 | 67.85 | 116116.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.70 | 68.85 | 68.10 | 68.10 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.05 | 69.15 | 68.50 | 68.55 | 391391.00 |