Monday, November 25, 2024Mon, Nov 25, 2024 | 68.72 | 68.83 | 68.72 | 68.83 | 753753.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 704704.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.36 | 67.90 | 67.36 | 67.90 | 23,52123.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.60 | 69.22 | 67.60 | 68.30 | 962962.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.14 | 68.36 | 67.14 | 68.36 | 30,42630.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 5,9095.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 19,07819.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 259259.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 203203.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 168168.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 327327.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.98 | 72.20 | 71.98 | 72.20 | 1,8231.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.11 | 74.11 | 70.90 | 70.90 | 289289.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 2,3672.37k |