Friday, November 22, 2024Fri, Nov 22, 2024 | 6.85 | 7.39 | 6.85 | 7.39 | 5656.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.85 | 7.39 | 6.85 | 7.39 | 322322.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.04 | 7.48 | 6.85 | 7.48 | 570570.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 133133.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.95 | 7.23 | 6.95 | 7.16 | 9,3419.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.26 | 7.29 | 7.26 | 7.29 | 513513.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.15 | 6.95 | 6.95 | 2,9382.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.20 | 7.10 | 7.10 | 2,5452.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,1391.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,8521.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 7.63 | 7.40 | 7.40 | 968968.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.88 | 7.19 | 7.40 | 1,4431.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 218218.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.29 | 7.29 | 7.15 | 7.15 | 567567.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 246246.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.18 | 7.46 | 7.18 | 7.46 | 1,2821.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.17 | 7.55 | 7.17 | 7.55 | 254254.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 289289.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.84 | 7.84 | 7.22 | 7.22 | 1,0311.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 683683.00 |