Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,6181.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.10 | 33.10 | 31.50 | 31.61 | 4,7524.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.98 | 33.00 | 32.98 | 33.00 | 621621.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.53 | 33.10 | 31.53 | 33.10 | 2,3792.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 253253.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.25 | 32.42 | 31.25 | 32.42 | 2,4692.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 32.00 | 31.50 | 31.75 | 1,4731.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.31 | 32.13 | 31.01 | 32.13 | 3,9353.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.74 | 31.74 | 30.86 | 31.22 | 13,22013.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.75 | 32.75 | 32.50 | 32.50 | 398398.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.20 | 32.27 | 31.94 | 31.94 | 2,3212.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.56 | 32.56 | 32.27 | 32.27 | 790790.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,5341.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 116116.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.04 | 33.08 | 31.04 | 32.50 | 6,6666.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.42 | 31.04 | 30.42 | 31.00 | 1,3841.38k |