Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.55 | 34.55 | 34.00 | 34.00 | 3,5533.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.08 | 34.08 | 33.87 | 34.00 | 1,3311.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 149149.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.00 | 34.94 | 34.94 | 1,4281.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 35.00 | 34.68 | 35.00 | 3,3673.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.24 | 34.97 | 34.24 | 34.75 | 3,3703.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.38 | 36.38 | 34.08 | 34.08 | 2,0612.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.14 | 34.70 | 34.14 | 34.33 | 6,7116.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 34.50 | 34.30 | 34.30 | 1,2331.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 37.00 | 34.47 | 34.60 | 5,8285.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 34.50 | 34.00 | 34.50 | 1,2001.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.13 | 34.13 | 33.63 | 34.00 | 1,0691.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.75 | 34.00 | 33.75 | 33.98 | 898898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.00 | 33.98 | 34.00 | 1,5361.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.98 | 34.00 | 33.98 | 33.98 | 916916.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.11 | 34.19 | 33.91 | 33.91 | 714714.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.91 | 34.00 | 33.91 | 33.96 | 1,4911.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.80 | 34.25 | 33.41 | 34.00 | 11,30611.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.95 | 34.00 | 33.95 | 34.00 | 1,4601.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.09 | 34.10 | 33.41 | 34.00 | 2,7822.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.90 | 34.00 | 33.90 | 33.99 | 1,5551.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.98 | 34.01 | 33.96 | 34.01 | 1,6151.62k |