Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0067 | 0.0069 | 0.0065 | 0.0065 | 69,28969.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0084 | 0.0084 | 0.0067 | 0.007 | 245,090245.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 72,01672.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0065 | 0.007 | 0.0063 | 0.007 | 42,61442.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 4,9955.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0063 | 0.0067 | 0.0063 | 0.0063 | 11,16811.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0083 | 0.0083 | 0.0064 | 0.0069 | 126,422126.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.007 | 0.008 | 0.007 | 0.0075 | 25,95725.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0064 | 0.0078 | 0.0064 | 0.0069 | 75,42575.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0072 | 0.0084 | 0.007 | 0.0073 | 87,73387.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0072 | 42,04042.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0076 | 0.008 | 0.0072 | 0.0078 | 14,05714.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0084 | 0.0084 | 0.0049 | 0.0081 | 155,805155.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,18530.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0062 | 0.0085 | 0.0062 | 0.0078 | 58,28558.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0063 | 0.0085 | 0.0063 | 0.007 | 17,93617.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.007 | 0.0074 | 0.007 | 0.0074 | 2,9002.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0085 | 0.0085 | 0.0062 | 0.0063 | 13,71013.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0072 | 0.0075 | 0.0058 | 0.0072 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0065 | 0.0071 | 0.0058 | 0.0071 | 4,7504.75k |