| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 149149.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 127127.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 9595.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 329329.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 88.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 8787.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 125125.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 88.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 44.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1616.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 11.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1818.00 |
