Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0089 | 0.0089 | 0.0078 | 0.0088 | 60,82360.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 264264.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.009 | 0.009 | 0.007 | 0.0086 | 169,966169.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0092 | 0.0092 | 0.009 | 0.009 | 650650.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.009 | 0.0109 | 0.009 | 0.0109 | 7,0847.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.009 | 0.01 | 0.009 | 0.01 | 108,567108.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.011 | 0.011 | 0.0095 | 0.0095 | 49,16149.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0124 | 0.0128 | 0.0081 | 0.01 | 320,305320.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0127 | 0.013 | 0.0127 | 0.013 | 1,0051.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,0231.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,0032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0111 | 0.0129 | 0.011 | 0.0129 | 25,00125.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0122 | 0.0122 | 0.0112 | 0.0112 | 615615.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0111 | 0.0128 | 0.0111 | 0.0128 | 2,1042.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.011 | 0.0111 | 0.011 | 0.0111 | 6,2186.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0115 | 0.0139 | 0.0114 | 0.0125 | 152,627152.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0162 | 0.0172 | 0.0091 | 0.012 | 1,058,3021.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.02 | 0.0212 | 0.0154 | 0.017 | 219,512219.51k |