Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.75 | 17.75 | 16.30 | 16.30 | 3,1123.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 268268.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.63 | 16.63 | 16.29 | 16.29 | 390390.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 6,5156.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 612612.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.11 | 16.11 | 16.00 | 16.06 | 2,9832.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.20 | 16.20 | 16.03 | 16.03 | 41,21441.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.20 | 16.34 | 16.20 | 16.34 | 756756.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.14 | 16.19 | 16.13 | 16.19 | 1,4021.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.32 | 16.33 | 16.32 | 16.33 | 2,3652.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 260260.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.40 | 16.45 | 16.35 | 16.45 | 6,6306.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.13 | 16.19 | 16.06 | 16.06 | 2,8462.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.34 | 16.40 | 16.31 | 16.37 | 7,3717.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.43 | 16.43 | 16.35 | 16.38 | 1,5741.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.28 | 16.28 | 16.10 | 16.14 | 646646.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.85 | 15.86 | 15.81 | 15.81 | 3,6283.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 15.83 | 15.80 | 15.82 | 734734.00 |