Friday, October 04, 2024Fri, Oct 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 428428.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.50 | 7.65 | 7.50 | 7.55 | 887887.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.60 | 7.89 | 7.60 | 7.89 | 35,34535.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3,1543.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.48 | 7.48 | 7.16 | 7.16 | 8,3748.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.14 | 7.66 | 7.14 | 7.66 | 6,0036.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.30 | 7.60 | 7.30 | 7.30 | 9,7079.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 5,6535.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.55 | 7.55 | 6.95 | 7.10 | 2,8902.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.50 | 7.50 | 7.40 | 7.40 | 1,7041.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.78 | 7.78 | 7.59 | 7.59 | 613613.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.07 | 7.07 | 7.05 | 7.05 | 183,034183.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 174174.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.60 | 7.60 | 7.16 | 7.30 | 5,0235.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.31 | 7.60 | 7.20 | 7.60 | 4,4284.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.86 | 7.00 | 6.61 | 7.00 | 3,5563.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.75 | 6.70 | 6.70 | 902902.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 28,88028.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.99 | 7.10 | 6.70 | 6.70 | 4,0364.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.05 | 7.05 | 6.85 | 7.00 | 2,6152.62k |