Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.18 | 7.00 | 7.18 | 87,68487.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.64 | 7.05 | 6.62 | 6.63 | 90,93690.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.05 | 7.39 | 6.75 | 7.05 | 96,60796.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 7.15 | 6.61 | 7.15 | 1,3381.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 214214.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 494494.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.00 | 6.84 | 6.84 | 3,2683.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.13 | 7.13 | 7.06 | 7.06 | 864864.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.34 | 7.34 | 6.85 | 7.16 | 1,4611.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.03 | 7.50 | 7.03 | 7.23 | 4,5254.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,3311.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.41 | 7.41 | 6.40 | 6.40 | 486486.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.13 | 7.13 | 6.87 | 7.13 | 76,03676.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.05 | 7.05 | 6.99 | 6.99 | 6,3486.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.90 | 7.18 | 6.65 | 6.69 | 12,05912.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 106,184106.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.40 | 7.40 | 6.88 | 6.88 | 1,7381.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.30 | 7.01 | 7.01 | 74,44374.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.49 | 7.42 | 7.42 | 5,5285.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.54 | 7.54 | 7.35 | 7.35 | 1,3381.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.12 | 7.34 | 7.01 | 7.05 | 5,2415.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.09 | 7.10 | 7.09 | 7.10 | 5,4385.44k |