Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.28 | 35.66 | 34.28 | 35.06 | 50,69350.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.28 | 35.42 | 34.12 | 34.88 | 25,22425.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.22 | 35.33 | 34.28 | 35.30 | 30,94230.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.71 | 35.07 | 34.44 | 34.62 | 71,32871.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.98 | 35.98 | 34.28 | 34.32 | 48,34448.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.88 | 35.22 | 34.02 | 35.17 | 65,88065.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.61 | 35.61 | 34.93 | 35.01 | 122,267122.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.80 | 35.80 | 35.22 | 35.40 | 28,10728.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.39 | 36.23 | 35.33 | 35.80 | 33,24733.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.33 | 37.33 | 35.57 | 36.22 | 26,60426.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.95 | 37.85 | 36.34 | 37.63 | 29,68729.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.45 | 37.23 | 33.12 | 36.97 | 25,58925.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.40 | 35.78 | 34.50 | 35.44 | 40,17340.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.84 | 36.11 | 35.40 | 35.69 | 42,35042.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.40 | 35.78 | 33.40 | 35.07 | 18,50818.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.60 | 35.09 | 34.34 | 34.74 | 31,08631.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.90 | 34.90 | 34.00 | 34.00 | 32,74632.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.98 | 35.22 | 34.55 | 34.81 | 24,23824.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.30 | 36.25 | 34.99 | 35.26 | 25,59925.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.80 | 35.84 | 35.12 | 35.12 | 31,00831.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.90 | 37.04 | 34.90 | 35.73 | 89,36089.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 36.61 | 34.40 | 36.48 | 51,04651.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.00 | 36.71 | 35.22 | 35.59 | 23,19323.19k |