Friday, September 20, 2024Fri, Sep 20, 2024 | 0.049 | 0.05 | 0.047 | 0.049 | 522,427522.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 109,944109.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.048 | 0.048 | 0.047 | 0.047 | 359,769359.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.051 | 0.048 | 0.049 | 219,208219.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.048 | 0.051 | 0.048 | 0.051 | 672,493672.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.045 | 0.049 | 0.045 | 0.049 | 930,035930.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 659,145659.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.045 | 0.043 | 0.043 | 336,793336.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.047 | 0.047 | 0.043 | 0.043 | 463,431463.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 137,030137.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.048 | 0.047 | 0.047 | 158,580158.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.048 | 0.049 | 0.047 | 0.047 | 299,091299.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.047 | 0.047 | 322,797322.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.047 | 0.049 | 935,928935.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.045 | 0.05 | 0.045 | 0.048 | 513,686513.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 1,101,2481.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 5,2805.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 279,231279.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.047 | 0.046 | 0.046 | 435,028435.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.047 | 0.047 | 0.046 | 0.047 | 563,957563.96k |