Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.37 | 0.35 | 0.365 | 47,75047.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 13,49013.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.33 | 0.33 | 0.300 | 0.300 | 53,50053.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,4503.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.355 | 0.355 | 0.335 | 0.335 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.375 | 0.34 | 0.375 | 24,05624.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 18,50018.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 21,55021.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.355 | 0.37 | 0.355 | 0.37 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 14,48914.49k |