Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 518518.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2358 | 0.246 | 0.2358 | 0.246 | 1,5021.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2485 | 0.2485 | 0.22 | 0.22 | 51,83751.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 201201.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2695 | 0.272 | 0.2533 | 0.2533 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 1,4051.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 2,5592.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.269 | 0.269 | 2,5502.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 228228.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 1,5791.58k |