Friday, November 22, 2024Fri, Nov 22, 2024 | 26.25 | 26.60 | 26.25 | 26.25 | 3,8903.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.55 | 26.85 | 26.20 | 26.30 | 15,25015.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.90 | 27.45 | 26.35 | 26.50 | 28,35328.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.00 | 27.00 | 26.35 | 26.60 | 23,38723.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.00 | 27.60 | 26.75 | 26.90 | 21,65421.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.55 | 28.55 | 27.05 | 27.05 | 26,12126.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.10 | 29.10 | 28.30 | 28.80 | 20,50620.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.80 | 29.80 | 28.30 | 29.05 | 20,66520.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.70 | 30.00 | 29.25 | 29.70 | 44,09944.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.90 | 30.40 | 29.80 | 29.80 | 11,42611.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.05 | 30.60 | 29.85 | 29.85 | 12,18612.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.25 | 30.45 | 29.75 | 30.05 | 11,50311.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.85 | 32.00 | 30.30 | 30.35 | 34,44934.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.95 | 31.05 | 30.45 | 30.60 | 36,77736.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.75 | 32.10 | 31.00 | 31.00 | 9,3459.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.60 | 32.25 | 30.95 | 32.05 | 8,1908.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.50 | 32.50 | 31.45 | 31.75 | 18,75918.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.25 | 33.25 | 32.50 | 32.70 | 11,25511.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.10 | 33.25 | 31.10 | 33.25 | 17,50917.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.85 | 32.95 | 30.10 | 31.10 | 27,76027.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.35 | 36.40 | 32.75 | 33.00 | 80,19680.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.45 | 37.25 | 36.45 | 36.60 | 8,8038.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.50 | 37.50 | 36.40 | 36.40 | 4,8424.84k |