Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.59 | 7.62 | 7.40 | 7.51 | 3,324,8673.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.40 | 7.61 | 7.36 | 7.46 | 3,672,2013.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.40 | 7.47 | 7.29 | 7.39 | 1,359,2661.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.32 | 7.43 | 7.29 | 7.36 | 1,295,0811.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.20 | 7.32 | 7.18 | 7.28 | 866,109866.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.12 | 7.20 | 7.03 | 7.14 | 937,800937.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.04 | 7.14 | 6.99 | 7.09 | 833,592833.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.27 | 7.29 | 6.99 | 7.09 | 865,181865.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.03 | 7.45 | 7.00 | 7.27 | 1,873,6271.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.07 | 7.13 | 6.98 | 6.99 | 516,850516.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.11 | 7.13 | 7.03 | 7.06 | 500,823500.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.98 | 7.11 | 6.91 | 7.11 | 614,508614.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.92 | 7.00 | 6.91 | 6.92 | 491,393491.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.10 | 7.16 | 6.96 | 6.99 | 1,900,5141.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.11 | 7.18 | 7.05 | 7.08 | 1,128,7871.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.06 | 7.13 | 7.05 | 7.08 | 446,637446.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.11 | 7.17 | 7.07 | 7.10 | 416,980416.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.21 | 7.22 | 7.05 | 7.09 | 603,242603.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.95 | 7.20 | 6.92 | 7.18 | 571,543571.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.95 | 7.00 | 6.90 | 6.94 | 324,772324.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.97 | 7.00 | 6.93 | 6.93 | 289,737289.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.06 | 7.09 | 6.92 | 6.92 | 359,306359.31k |