Friday, September 20, 2024Fri, Sep 20, 2024 | 8.34 | 8.34 | 8.30 | 8.30 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 8.60 | 8.16 | 8.40 | 9,2059.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.04 | 8.18 | 8.02 | 8.18 | 1,4111.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.14 | 8.14 | 8.12 | 8.12 | 272272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.12 | 8.16 | 8.06 | 8.16 | 1,7201.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.18 | 8.18 | 8.10 | 8.10 | 2,8552.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.28 | 8.28 | 8.20 | 8.20 | 1,3531.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.30 | 8.48 | 8.14 | 8.14 | 2,3702.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 713713.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 611611.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.54 | 8.70 | 8.54 | 8.60 | 1,2781.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.54 | 8.54 | 8.46 | 8.46 | 759759.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.50 | 8.54 | 8.44 | 8.54 | 864864.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 248248.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.66 | 8.66 | 8.50 | 8.62 | 1,1081.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.64 | 8.86 | 8.62 | 8.86 | 585585.00 |