Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.30 | 51.38 | 50.25 | 51.36 | 316,212316.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.25 | 51.32 | 49.01 | 50.09 | 330,017330.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.98 | 49.52 | 48.48 | 49.25 | 233,462233.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.25 | 48.63 | 47.83 | 48.39 | 199,329199.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.17 | 48.57 | 47.14 | 48.07 | 221,859221.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.83 | 46.62 | 45.13 | 46.49 | 244,598244.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.11 | 45.73 | 43.95 | 45.55 | 218,521218.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.61 | 45.61 | 44.45 | 45.46 | 215,313215.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.55 | 46.43 | 45.37 | 45.45 | 207,498207.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.25 | 47.37 | 45.70 | 45.91 | 202,820202.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.41 | 47.50 | 46.32 | 47.22 | 229,191229.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.02 | 47.45 | 46.71 | 47.28 | 270,518270.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.87 | 48.18 | 46.80 | 47.33 | 275,470275.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.20 | 48.52 | 47.65 | 48.45 | 114,756114.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.89 | 48.72 | 47.19 | 48.08 | 126,143126.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.52 | 48.10 | 47.25 | 47.51 | 202,153202.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.26 | 47.96 | 46.89 | 47.57 | 307,210307.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.47 | 48.65 | 47.42 | 47.42 | 167,413167.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.75 | 48.12 | 46.46 | 47.80 | 156,130156.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.58 | 46.81 | 46.16 | 46.32 | 138,815138.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.63 | 46.82 | 46.28 | 46.44 | 148,037148.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.95 | 46.97 | 46.18 | 46.43 | 146,050146.05k |