Friday, November 22, 2024Fri, Nov 22, 2024 | 66.19 | 67.12 | 65.87 | 66.91 | 52,32152.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.63 | 66.06 | 64.63 | 65.95 | 320,211320.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.49 | 65.12 | 63.32 | 64.34 | 130,914130.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.25 | 65.10 | 64.01 | 64.63 | 265,637265.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.03 | 65.84 | 64.66 | 65.22 | 154,976154.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.40 | 66.70 | 64.56 | 65.13 | 217,139217.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.00 | 67.22 | 65.72 | 66.13 | 224,770224.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.50 | 66.75 | 65.51 | 65.96 | 286,792286.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.38 | 66.35 | 64.82 | 65.95 | 310,531310.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.54 | 66.00 | 64.97 | 65.46 | 370,673370.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.43 | 65.00 | 64.06 | 64.67 | 211,652211.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.58 | 65.58 | 64.34 | 64.64 | 239,721239.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.42 | 66.50 | 64.04 | 65.21 | 583,412583.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.13 | 62.41 | 58.97 | 62.09 | 441,538441.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.35 | 59.98 | 58.35 | 59.17 | 256,625256.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.72 | 59.72 | 58.29 | 58.94 | 299,987299.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.89 | 60.25 | 59.12 | 59.27 | 345,936345.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.93 | 61.50 | 60.47 | 60.68 | 409,587409.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.00 | 62.05 | 61.13 | 61.27 | 424,123424.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.88 | 63.45 | 61.64 | 62.18 | 784,071784.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.85 | 61.54 | 59.10 | 61.15 | 710,793710.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.90 | 60.12 | 53.55 | 60.03 | 1,262,4551.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.97 | 52.20 | 51.19 | 51.45 | 186,546186.55k |