Friday, September 20, 2024Fri, Sep 20, 2024 | 0.79 | 0.82 | 0.78 | 0.79 | 2,524,4002.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 0.79 | 0.77 | 0.78 | 1,278,5001.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 848,200848.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.77 | 0.78 | 0.76 | 0.77 | 1,163,5001.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.78 | 0.75 | 0.78 | 631,700631.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.77 | 0.75 | 0.76 | 553,200553.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.78 | 0.74 | 0.75 | 2,693,1002.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.76 | 0.76 | 0.73 | 0.75 | 1,429,8001.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.79 | 0.76 | 0.76 | 2,089,3002.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.84 | 0.73 | 0.80 | 12,172,40012.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.69 | 0.73 | 0.69 | 0.72 | 1,542,7001.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 584,600584.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 162,500162.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 749,000749.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 62,90062.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 224,200224.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 52,30052.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 28,90028.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 135,800135.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 247,100247.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.66 | 0.64 | 0.66 | 564,500564.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 62,50062.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 97,40097.40k |