Friday, September 20, 2024Fri, Sep 20, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 12,31912.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 2,7502.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 520520.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1,1251.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 1,9241.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 3,4683.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1,5191.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 1,3351.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 32,31332.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 7,9507.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 440440.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 3,1423.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 7,6357.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 9,2059.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 47,82147.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 2,4202.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 2,7652.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 10,08510.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | 17,15917.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 27,16827.17k |