Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7412 | 0.8246 | 0.7412 | 0.8246 | 780780.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7334 | 0.7498 | 0.73 | 0.7498 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.737 | 0.7469 | 0.737 | 0.7469 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7508 | 0.7731 | 0.75 | 0.7597 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7144 | 0.7848 | 0.7144 | 0.754 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7496 | 0.75 | 0.7397 | 0.7397 | 416416.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7513 | 0.7833 | 0.7511 | 0.7716 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7933 | 0.796 | 0.7693 | 0.7797 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6398 | 0.7839 | 0.6398 | 0.7839 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6577 | 0.674 | 0.6366 | 0.6366 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.71 | 0.71 | 0.6697 | 0.6697 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.73 | 0.73 | 0.7131 | 0.7131 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7474 | 0.7478 | 0.7291 | 0.7333 | 16,00016.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.76 | 0.76 | 0.7479 | 0.7479 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7317 | 0.7543 | 0.7317 | 0.7543 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.7424 | 0.70 | 0.7424 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7173 | 0.78 | 0.6902 | 0.6902 | 26,65026.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7103 | 0.7353 | 0.7103 | 0.7297 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.7534 | 0.7398 | 0.7398 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.7995 | 0.7533 | 0.7673 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7756 | 0.8005 | 0.7497 | 0.7497 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7087 | 0.779 | 0.7087 | 0.779 | 17,04417.04k |