| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.96 | 5.00 | 4.96 | 4.98 | 32,20032.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 58,90058.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 54,90054.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.98 | 4.98 | 97,80097.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.98 | 5.00 | 4.96 | 4.98 | 76,10076.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.00 | 4.98 | 4.98 | 49,80049.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.98 | 5.00 | 4.98 | 5.00 | 60,90060.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.00 | 4.98 | 5.00 | 95,10095.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.05 | 4.96 | 5.00 | 210,600210.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 22,20022.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 3,1003.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 79,00079.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 79,30079.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 197,500197.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 5.05 | 4.98 | 5.00 | 82,90082.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 31,40031.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 103,000103.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.00 | 5.05 | 4.98 | 5.00 | 7,2007.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 24,20024.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.98 | 5.05 | 4.98 | 5.00 | 26,70026.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.00 | 5.05 | 4.98 | 5.05 | 146,900146.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 12,80012.80k |
