Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3288 | 0.3346 | 0.3286 | 0.3346 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3398 | 0.3402 | 0.3398 | 0.3398 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3314 | 0.3322 | 0.3314 | 0.3318 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3296 | 0.332 | 0.3296 | 0.332 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.354 | 0.354 | 0.3534 | 0.3538 | 8,4008.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 2,5152.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3462 | 0.3464 | 0.3458 | 0.346 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3244 | 0.3248 | 0.3242 | 0.3244 | 450450.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3374 | 0.338 | 0.324 | 0.326 | 745745.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3316 | 0.332 | 0.3294 | 0.3296 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3354 | 0.3456 | 0.3308 | 0.345 | 9,0459.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.341 | 0.3474 | 0.341 | 0.347 | 3,4943.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.351 | 0.352 | 0.3506 | 0.352 | 10,57210.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3644 | 0.3652 | 0.3644 | 0.365 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3686 | 0.3686 | 0.367 | 0.3672 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.364 | 0.3644 | 0.3626 | 0.3636 | 1,1611.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3668 | 0.3678 | 0.3668 | 0.3676 | 905905.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3692 | 0.3692 | 0.3686 | 0.369 | 652652.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.368 | 0.369 | 0.368 | 0.3688 | 3,3063.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3698 | 0.3716 | 0.3698 | 0.3716 | 370370.00 |