Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3158 | 0.342 | 0.315 | 0.335 | 54,55354.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3224 | 0.34 | 0.322 | 0.34 | 501501.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3314 | 0.332 | 0.314 | 0.332 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3182 | 0.342 | 0.315 | 0.332 | 10,38010.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3194 | 0.348 | 0.319 | 0.334 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3422 | 0.354 | 0.338 | 0.342 | 13,57013.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3452 | 0.372 | 0.345 | 0.358 | 2,5152.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3326 | 0.346 | 0.332 | 0.346 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3122 | 0.337 | 0.305 | 0.324 | 13,17013.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3122 | 0.338 | 0.312 | 0.326 | 4949.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3158 | 0.347 | 0.314 | 0.33 | 19,77519.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3198 | 0.361 | 0.32 | 0.345 | 14,79514.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3254 | 0.358 | 0.325 | 0.347 | 5,5605.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3332 | 0.365 | 0.333 | 0.352 | 10,57210.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3486 | 0.381 | 0.349 | 0.35 | 1,9061.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.353 | 0.384 | 0.353 | 0.367 | 6,2306.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3502 | 0.379 | 0.347 | 0.364 | 4,0414.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.352 | 0.382 | 0.352 | 0.368 | 4,1754.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.384 | 0.354 | 0.369 | 977977.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.383 | 0.359 | 0.369 | 3,4063.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.355 | 0.387 | 0.352 | 0.372 | 8,5338.53k |