Friday, September 20, 2024Fri, Sep 20, 2024 | 0.315 | 0.3192 | 0.3144 | 0.3192 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.327 | 0.3276 | 0.327 | 0.327 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3314 | 0.3318 | 0.3308 | 0.3308 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.334 | 0.335 | 0.334 | 0.335 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3148 | 0.3158 | 0.3134 | 0.3134 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3188 | 0.329 | 0.3142 | 0.3284 | 8,4758.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3242 | 0.336 | 0.3242 | 0.336 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.336 | 0.339 | 0.336 | 0.339 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3478 | 0.3484 | 0.3478 | 0.3484 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.352 | 0.352 | 0.3502 | 0.3502 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.349 | 0.349 | 0.3456 | 0.3478 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3508 | 0.352 | 0.3508 | 0.352 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3532 | 0.3532 | 0.3524 | 0.3524 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.352 | 0.3528 | 0.352 | 0.3526 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.354 | 0.3554 | 0.354 | 0.3554 | 00.00 |