Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3194 | 0.3202 | 0.3194 | 0.3202 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 2,5152.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 1,3501.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 745745.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 570570.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3254 | 0.3302 | 0.3254 | 0.3302 | 833833.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 10,57210.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3486 | 0.3496 | 0.3486 | 0.3496 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3502 | 0.3502 | 0.3492 | 0.3492 | 3,2213.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 905905.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 652652.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.3602 | 0.36 | 0.3602 | 3,5063.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.355 | 0.3566 | 0.355 | 0.3566 | 10,37010.37k |