Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3216 | 0.3216 | 0.3188 | 0.3188 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3178 | 0.3178 | 0.315 | 0.315 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3264 | 0.3264 | 0.3188 | 0.3188 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3416 | 0.3416 | 0.3376 | 0.3376 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3138 | 0.3138 | 0.3054 | 0.3054 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3186 | 0.3186 | 0.3154 | 0.3154 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3402 | 0.3402 | 0.333 | 0.333 | 13,20013.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3582 | 0.363 | 0.3582 | 0.363 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.358 | 0.358 | 0.354 | 0.354 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.361 | 0.361 | 0.352 | 0.352 | 4,0004.00k |