Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.40 | 24.00 | 24.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.40 | 24.60 | 24.40 | 24.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 24.60 | 24.60 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.80 | 26.00 | 24.80 | 26.00 | 2,5602.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.80 | 26.80 | 24.80 | 24.80 | 264264.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.00 | 25.40 | 24.00 | 25.40 | 132132.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 608608.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 490490.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1010.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 5050.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |