Friday, September 20, 2024Fri, Sep 20, 2024 | 32.50 | 32.50 | 30.83 | 30.87 | 20,22220.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.81 | 32.90 | 31.59 | 32.74 | 8,6978.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.81 | 32.01 | 30.81 | 30.92 | 12,46912.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.59 | 31.32 | 30.46 | 31.20 | 10,56610.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.38 | 30.44 | 30.18 | 30.31 | 12,22912.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.57 | 30.85 | 30.21 | 30.58 | 31,62731.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.58 | 30.77 | 30.06 | 30.35 | 13,47913.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.21 | 30.52 | 30.16 | 30.16 | 5,5545.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.40 | 31.40 | 30.04 | 31.14 | 5,9895.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.75 | 31.28 | 30.18 | 30.57 | 14,52214.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.97 | 32.09 | 30.46 | 30.57 | 20,68120.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.55 | 33.18 | 31.47 | 31.85 | 11,57311.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.00 | 33.27 | 31.00 | 32.49 | 11,95911.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.79 | 33.79 | 31.87 | 32.22 | 10,54010.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.36 | 34.99 | 33.20 | 34.09 | 16,11916.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.65 | 33.74 | 32.40 | 33.32 | 12,20312.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.33 | 32.54 | 31.33 | 32.23 | 8,2758.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.47 | 31.85 | 31.15 | 31.38 | 20,77320.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.07 | 33.15 | 31.78 | 31.78 | 21,72721.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.91 | 33.49 | 30.91 | 32.70 | 21,51721.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.60 | 30.61 | 30.77 | 10,17810.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.90 | 31.53 | 30.76 | 31.53 | 6,9066.91k |