Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0684 | 0.075 | 0.0684 | 0.075 | 194,200194.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0675 | 0.077 | 0.0675 | 0.077 | 227,253227.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0753 | 0.0787 | 0.0685 | 0.077 | 1,075,3401.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0827 | 0.0827 | 0.0757 | 0.0827 | 42,55042.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.082 | 0.0839 | 0.076 | 0.0839 | 143,101143.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.0837 | 0.0769 | 0.0837 | 238,479238.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0783 | 0.084 | 0.0783 | 0.08 | 547,875547.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0747 | 0.082 | 0.0715 | 0.081 | 283,498283.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.075 | 0.0671 | 0.0747 | 731,437731.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.072 | 0.074 | 0.0665 | 0.074 | 204,648204.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0746 | 0.084 | 0.065 | 0.0699 | 462,908462.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.084 | 0.0721 | 0.084 | 130,750130.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.085 | 0.085 | 0.0675 | 0.079 | 15,56015.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.075 | 0.0766 | 150,947150.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.093 | 0.0821 | 0.0899 | 478,777478.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.094 | 0.094 | 0.0755 | 0.088 | 312,644312.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.098 | 0.098 | 0.08 | 0.086 | 156,440156.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0949 | 0.0949 | 0.0858 | 0.09 | 55,65655.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0924 | 0.0949 | 0.0899 | 0.092 | 45,75045.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.088 | 0.0985 | 0.088 | 0.0985 | 126,053126.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.097 | 0.097 | 0.0886 | 0.0902 | 70,78470.78k |