Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 232,959232.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.04 | 2.05 | 2.04 | 2.04 | 373,455373.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.06 | 2.04 | 2.04 | 512,087512.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 675,440675.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 139,118139.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 539,720539.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.05 | 2.04 | 2.04 | 548,783548.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.04 | 2.05 | 2.04 | 2.04 | 126,982126.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.05 | 2.04 | 2.04 | 568,487568.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 661,795661.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 206,355206.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 99,73399.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.05 | 2.03 | 2.04 | 345,562345.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 620,567620.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 308,768308.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.04 | 2.03 | 2.04 | 309,372309.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.05 | 2.05 | 2.03 | 2.04 | 348,382348.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.05 | 2.06 | 2.05 | 2.05 | 466,473466.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.05 | 2.06 | 2.04 | 2.05 | 510,713510.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.05 | 2.06 | 2.04 | 2.05 | 479,323479.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 276,531276.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 292,469292.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 342,971342.97k |