Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.79 | 5.81 | 5.51 | 5.61 | 1,850,4711.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.48 | 5.93 | 5.43 | 5.61 | 3,579,8643.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.12 | 5.57 | 4.96 | 5.47 | 4,208,8594.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.68 | 4.71 | 4.47 | 4.61 | 1,663,5141.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.60 | 4.48 | 4.55 | 1,334,7801.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.33 | 4.47 | 4.27 | 4.47 | 1,379,9401.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.21 | 4.30 | 4.13 | 4.28 | 1,344,3561.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.33 | 4.37 | 4.21 | 4.25 | 2,161,3042.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.60 | 4.67 | 4.35 | 4.36 | 1,658,2061.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.70 | 4.78 | 4.52 | 4.57 | 2,213,6502.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.89 | 4.94 | 4.77 | 4.79 | 1,858,6721.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.01 | 5.07 | 4.84 | 4.87 | 1,110,1321.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.19 | 5.25 | 4.90 | 4.99 | 1,858,7991.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.35 | 5.36 | 5.23 | 5.29 | 3,009,1593.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.47 | 5.49 | 5.29 | 5.34 | 1,405,4601.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.57 | 5.60 | 5.26 | 5.44 | 2,235,1242.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.67 | 5.88 | 5.61 | 5.78 | 2,246,4682.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.91 | 4.97 | 5.73 | 5,397,3555.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.85 | 4.93 | 4.80 | 4.89 | 1,408,2581.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.95 | 4.96 | 4.77 | 4.81 | 516,519516.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.05 | 5.09 | 4.91 | 4.96 | 694,335694.34k |