Friday, November 22, 2024Fri, Nov 22, 2024 | 5.17 | 5.37 | 5.17 | 5.35 | 308,979308.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.02 | 5.23 | 5.02 | 5.15 | 990,310990.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.96 | 5.04 | 4.90 | 5.00 | 594,888594.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.90 | 4.97 | 4.83 | 4.96 | 798,729798.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.97 | 5.03 | 4.90 | 4.92 | 668,883668.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.16 | 5.18 | 4.92 | 4.94 | 713,161713.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.19 | 5.28 | 5.06 | 5.10 | 739,938739.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.52 | 5.56 | 5.20 | 5.20 | 1,073,0261.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.56 | 5.62 | 5.36 | 5.47 | 1,044,3711.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.65 | 5.80 | 5.60 | 5.65 | 1,820,3471.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.43 | 5.61 | 5.39 | 5.55 | 974,612974.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.31 | 5.54 | 5.27 | 5.46 | 1,119,8771.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.36 | 5.44 | 5.10 | 5.29 | 1,577,0561.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.97 | 4.79 | 4.97 | 1,251,5291.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.68 | 5.14 | 4.68 | 4.87 | 2,314,0632.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.72 | 4.79 | 4.60 | 4.68 | 2,540,3372.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.23 | 5.46 | 4.66 | 4.69 | 7,428,9667.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.91 | 5.65 | 5.81 | 1,423,2271.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.71 | 5.81 | 5.61 | 5.68 | 824,568824.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.67 | 5.86 | 5.63 | 5.79 | 1,073,7471.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.62 | 5.71 | 5.54 | 5.59 | 834,244834.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.56 | 5.66 | 5.42 | 5.62 | 886,595886.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.31 | 5.61 | 5.31 | 5.54 | 917,771917.77k |