Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.15 | 2.90 | 3.15 | 2,555,7272.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.85 | 3.05 | 2.76 | 3.00 | 1,626,3051.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.85 | 2.90 | 2.89 | 2.85 | 747,883747.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 2.96 | 2.72 | 2.96 | 1,855,8131.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 3.08 | 2.65 | 3.00 | 4,267,2434.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.70 | 2.50 | 2.60 | 839,246839.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.80 | 2.60 | 2.70 | 305,937305.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.80 | 2.61 | 2.70 | 382,642382.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.90 | 3.00 | 2.70 | 2.80 | 402,379402.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.99 | 2.50 | 2.90 | 1,687,3301.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.70 | 2.50 | 2.60 | 77,46777.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.50 | 2.68 | 2.59 | 2.60 | 294,046294.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.65 | 2.70 | 2.50 | 2.50 | 776,090776.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.95 | 3.00 | 2.50 | 2.80 | 2,487,1942.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.10 | 2.90 | 3.00 | 506,958506.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.10 | 3.05 | 3.00 | 173,519173.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.10 | 2.90 | 3.06 | 1,650,9271.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.10 | 3.20 | 3.00 | 3.10 | 771,620771.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.20 | 3.00 | 3.10 | 3,697,3913.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.15 | 3.07 | 3.10 | 607,137607.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.17 | 3.07 | 3.10 | 2,078,2712.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.10 | 3.18 | 3.02 | 3.10 | 578,820578.82k |