Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.41 | 11.25 | 11.36 | 225,596225.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.46 | 11.50 | 10.74 | 11.25 | 188,320188.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.29 | 11.46 | 11.24 | 11.45 | 216,963216.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.07 | 11.27 | 11.07 | 11.22 | 308,131308.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 11.08 | 10.77 | 11.06 | 187,171187.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.77 | 10.89 | 10.75 | 10.86 | 160,488160.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.62 | 10.76 | 10.19 | 10.74 | 130,652130.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.72 | 10.78 | 10.04 | 10.70 | 123,998124.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 10.78 | 10.41 | 10.69 | 144,923144.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.69 | 10.73 | 10.56 | 10.69 | 200,863200.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.76 | 10.81 | 10.62 | 10.70 | 158,998159.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.67 | 10.76 | 10.60 | 10.73 | 120,019120.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.69 | 10.77 | 10.67 | 10.71 | 124,753124.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.85 | 10.93 | 10.76 | 10.89 | 79,19179.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.78 | 10.87 | 10.71 | 10.80 | 99,85099.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.87 | 10.92 | 10.75 | 10.76 | 76,48076.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.82 | 10.90 | 10.79 | 10.88 | 85,25185.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.94 | 10.98 | 10.82 | 10.85 | 322,919322.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.89 | 11.04 | 10.87 | 10.87 | 150,234150.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.99 | 11.00 | 10.84 | 10.84 | 88,46588.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.91 | 10.97 | 10.85 | 10.94 | 102,014102.01k |