Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.20 | 36.55 | 36.20 | 36.35 | 22,10422.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.45 | 36.85 | 36.15 | 36.45 | 14,58614.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.85 | 36.90 | 35.90 | 36.30 | 17,62817.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.80 | 37.05 | 36.60 | 36.85 | 12,15612.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.95 | 37.30 | 36.85 | 37.05 | 17,13417.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.20 | 37.25 | 36.85 | 36.95 | 13,91313.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.00 | 37.70 | 37.00 | 37.20 | 34,18534.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.70 | 38.10 | 37.10 | 37.50 | 34,04934.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.65 | 37.75 | 37.20 | 37.65 | 20,41120.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.30 | 38.30 | 37.40 | 37.40 | 19,78819.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.90 | 38.15 | 37.85 | 38.00 | 26,45426.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.10 | 38.30 | 37.60 | 37.85 | 33,10733.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.55 | 38.15 | 37.55 | 38.00 | 79,93679.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.65 | 37.90 | 37.55 | 37.80 | 19,74319.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.70 | 38.00 | 37.60 | 37.80 | 14,07114.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.45 | 37.70 | 37.00 | 37.70 | 26,28626.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.00 | 38.00 | 37.40 | 37.50 | 30,30730.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 38.00 | 37.10 | 38.00 | 44,91544.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.15 | 37.45 | 36.30 | 37.20 | 22,51222.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.50 | 37.50 | 37.10 | 37.15 | 8,0388.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.35 | 37.65 | 37.25 | 37.30 | 21,98721.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.35 | 37.50 | 37.20 | 37.50 | 16,79616.80k |