Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.22 | 29.87 | 28.50 | 29.56 | 168,276168.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.33 | 29.37 | 27.14 | 28.27 | 189,605189.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.36 | 27.33 | 25.36 | 27.08 | 189,779189.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.85 | 26.07 | 23.93 | 25.05 | 232,720232.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.78 | 26.30 | 24.68 | 25.72 | 205,981205.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.43 | 24.53 | 23.32 | 24.23 | 187,359187.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.22 | 26.29 | 23.76 | 24.52 | 239,106239.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.65 | 26.51 | 24.95 | 26.34 | 218,222218.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.51 | 26.56 | 25.02 | 25.77 | 243,791243.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.61 | 28.70 | 23.85 | 25.97 | 508,586508.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.21 | 30.58 | 29.39 | 29.50 | 195,025195.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.32 | 31.40 | 29.76 | 29.92 | 172,541172.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.03 | 32.11 | 29.92 | 31.27 | 376,892376.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.01 | 31.14 | 29.91 | 30.19 | 119,995120.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.35 | 30.95 | 29.71 | 30.56 | 151,836151.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.63 | 30.64 | 29.96 | 30.26 | 108,223108.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.88 | 30.88 | 30.26 | 30.68 | 70,00570.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.72 | 31.89 | 30.91 | 31.12 | 123,942123.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.80 | 31.34 | 29.60 | 31.19 | 112,257112.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.00 | 30.05 | 29.45 | 29.64 | 52,72252.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.59 | 31.00 | 29.99 | 30.00 | 154,500154.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.30 | 30.65 | 29.33 | 30.07 | 152,982152.98k |