Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.065 | 0.055 | 0.065 | 275,500275.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 44,00044.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.065 | 0.05 | 0.05 | 379,606379.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.07 | 0.05 | 0.065 | 273,055273.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.055 | 0.045 | 0.055 | 315,000315.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.055 | 0.045 | 0.05 | 218,300218.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.055 | 0.045 | 0.055 | 255,000255.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 189,000189.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 177,103177.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.05 | 0.055 | 92,00092.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 46,07146.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 130,000130.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.055 | 0.07 | 0.05 | 0.07 | 242,501242.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 65,00065.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 344,056344.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 154,000154.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,1018.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 145,000145.00k |