Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.50 | 167.50 | 164.50 | 166.50 | 4343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.00 | 164.50 | 161.00 | 164.50 | 520520.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.00 | 162.00 | 161.50 | 161.50 | 820820.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.50 | 161.00 | 159.00 | 161.00 | 581581.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.00 | 160.00 | 151.50 | 160.00 | 2,2862.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 153.50 | 150.00 | 153.50 | 125125.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.50 | 150.00 | 147.50 | 149.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 149.50 | 149.00 | 149.50 | 388388.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.50 | 149.50 | 144.50 | 149.50 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.00 | 147.50 | 145.00 | 145.00 | 197197.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.00 | 149.00 | 146.50 | 146.50 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.00 | 149.00 | 147.00 | 149.00 | 407407.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.50 | 156.50 | 149.00 | 149.00 | 203203.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.00 | 157.00 | 156.50 | 156.50 | 4646.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.00 | 156.50 | 156.00 | 156.00 | 188188.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.00 | 157.50 | 154.00 | 157.50 | 371371.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.50 | 154.00 | 152.00 | 154.00 | 378378.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.50 | 153.00 | 152.00 | 152.00 | 1,2341.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.00 | 153.50 | 152.00 | 153.00 | 806806.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.50 | 152.50 | 151.00 | 151.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.50 | 154.00 | 152.50 | 152.50 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.00 | 153.50 | 152.00 | 153.00 | 624624.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 153.50 | 153.50 | 152.00 | 152.00 | 4545.00 |