| Friday, November 08, 2024Fri, Nov 08, 2024 | 165.00 | 170.50 | 165.00 | 170.50 | 308308.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.50 | 167.50 | 165.00 | 165.00 | 663663.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.50 | 168.00 | 162.50 | 168.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.50 | 158.50 | 157.50 | 158.50 | 601601.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 157.00 | 158.50 | 157.00 | 158.50 | 1,6601.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 157.50 | 159.00 | 157.50 | 159.00 | 768768.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.50 | 159.50 | 157.50 | 157.50 | 2,0032.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.50 | 161.50 | 160.50 | 161.50 | 1,7551.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.00 | 161.00 | 160.50 | 160.50 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 166.00 | 166.00 | 162.50 | 162.50 | 498498.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 165.50 | 166.00 | 165.50 | 166.00 | 3838.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.00 | 168.00 | 167.50 | 167.50 | 3,2343.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.00 | 170.00 | 165.00 | 170.00 | 6,4746.47k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 179.50 | 179.50 | 165.00 | 165.50 | 2,4022.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 177.00 | 177.50 | 177.00 | 177.50 | 670670.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 177.50 | 177.50 | 177.00 | 177.00 | 1,5161.52k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.50 | 177.50 | 176.50 | 177.50 | 1,4941.49k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.00 | 174.50 | 174.00 | 174.50 | 449449.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.50 | 176.50 | 174.00 | 174.00 | 596596.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 174.00 | 176.50 | 174.00 | 176.50 | 1,5281.53k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 171.50 | 174.00 | 171.50 | 174.00 | 1,0591.06k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 265265.00 |
