Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.04 | 19.80 | 18.04 | 19.43 | 2,182,2612.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 18.11 | 16.90 | 17.35 | 1,575,5561.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.32 | 17.41 | 16.30 | 17.29 | 1,256,3381.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.87 | 16.92 | 15.61 | 16.17 | 2,250,6722.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.26 | 17.85 | 16.81 | 17.08 | 1,727,0611.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.27 | 18.59 | 17.09 | 17.36 | 2,439,6622.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.36 | 18.69 | 17.95 | 18.49 | 969,909969.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.30 | 18.60 | 17.79 | 18.48 | 739,685739.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.29 | 19.07 | 17.11 | 18.24 | 1,672,9781.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.46 | 18.56 | 17.08 | 17.11 | 1,427,4751.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.31 | 19.67 | 18.02 | 18.46 | 1,146,9061.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.54 | 20.63 | 19.34 | 19.43 | 1,289,5041.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.15 | 21.45 | 20.00 | 21.05 | 1,992,2581.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.03 | 20.15 | 18.77 | 19.44 | 2,218,4002.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.65 | 20.46 | 19.65 | 20.10 | 968,672968.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.51 | 20.92 | 19.60 | 19.69 | 1,586,2541.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.81 | 21.99 | 20.40 | 20.81 | 1,220,1791.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.35 | 22.68 | 21.84 | 21.87 | 936,624936.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.52 | 23.10 | 21.45 | 22.54 | 1,642,3621.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.36 | 22.60 | 21.22 | 21.27 | 933,428933.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.30 | 22.40 | 21.90 | 22.27 | 924,238924.24k |