| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,311.00 | 1,330.00 | 1,297.00 | 1,330.00 | 1,212,4161.21m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,311.00 | 1,343.00 | 1,307.00 | 1,311.00 | 268,464268.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,352.00 | 1,353.00 | 1,306.00 | 1,311.00 | 316,067316.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,382.00 | 1,396.00 | 1,343.00 | 1,353.00 | 225,332225.33k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 1,389.00 | 1,406.00 | 1,371.00 | 1,383.00 | 68,75368.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,393.00 | 1,408.00 | 1,381.00 | 1,389.00 | 236,027236.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,337.00 | 1,399.00 | 1,336.00 | 1,393.00 | 336,295336.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,371.00 | 1,371.00 | 1,311.00 | 1,335.00 | 212,431212.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,344.00 | 1,362.00 | 1,341.00 | 1,352.00 | 248,256248.26k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 1,371.00 | 1,374.00 | 1,344.00 | 1,344.00 | 150,913150.91k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,370.00 | 1,370.00 | 1,332.00 | 1,340.00 | 243,138243.14k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,394.00 | 1,394.00 | 1,361.00 | 1,366.00 | 165,322165.32k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 1,388.00 | 1,398.00 | 1,370.00 | 1,395.00 | 131,095131.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,331.00 | 1,384.00 | 1,331.00 | 1,369.00 | 259,099259.10k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,343.00 | 1,371.00 | 1,330.00 | 1,331.00 | 150,211150.21k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 1,342.00 | 1,357.00 | 1,342.00 | 1,343.00 | 93,62993.63k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,361.00 | 1,361.00 | 1,333.00 | 1,342.00 | 214,237214.24k |
