Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.97 | 3.97 | 3.79 | 3.84 | 94,07294.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 3.99 | 3.79 | 3.87 | 91,44791.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.07 | 4.07 | 3.84 | 3.87 | 109,485109.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.02 | 4.06 | 3.85 | 3.98 | 57,11057.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.09 | 4.11 | 4.06 | 4.09 | 42,33742.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.13 | 4.03 | 4.08 | 21,54321.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.25 | 3.90 | 4.03 | 134,311134.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.25 | 4.34 | 4.05 | 4.19 | 87,21287.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.16 | 4.30 | 4.10 | 4.22 | 109,390109.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.23 | 4.09 | 4.18 | 53,33353.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.05 | 4.10 | 4.00 | 4.10 | 41,88041.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.12 | 3.99 | 4.05 | 41,59441.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 4.05 | 3.95 | 3.98 | 123,449123.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.93 | 4.00 | 3.88 | 3.99 | 104,008104.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.85 | 3.93 | 3.81 | 3.84 | 93,09393.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.83 | 3.85 | 3.80 | 3.80 | 45,32245.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.78 | 3.88 | 3.77 | 3.84 | 74,83474.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.84 | 3.78 | 3.78 | 31,26031.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.77 | 3.80 | 3.76 | 3.79 | 30,90830.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 3.77 | 3.75 | 3.75 | 18,13018.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.76 | 3.77 | 3.71 | 3.73 | 33,31133.31k |