Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0146 | 0.0148 | 0.0104 | 0.0145 | 87,80087.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0144 | 0.0144 | 0.0142 | 0.0142 | 11,67611.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0174 | 0.0174 | 0.0137 | 0.0137 | 70,50070.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.014 | 0.0189 | 0.014 | 0.0149 | 3,5023.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0156 | 0.0156 | 0.0146 | 0.0146 | 25,01025.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0172 | 0.0172 | 0.0156 | 0.0156 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0151 | 0.018 | 0.0151 | 0.018 | 39,66039.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0109 | 0.0176 | 0.0109 | 0.0176 | 36,65136.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 100,020100.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,0002.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 20,00020.00k |