| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.98 | 4.10 | 3.98 | 4.06 | 1,4001.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.14 | 4.14 | 3.92 | 3.94 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.18 | 4.22 | 4.00 | 4.00 | 232232.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.44 | 4.46 | 4.20 | 4.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.50 | 4.40 | 4.42 | 1,5761.58k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.46 | 4.12 | 4.38 | 1,4291.43k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.08 | 4.20 | 4.04 | 4.04 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.20 | 3.96 | 4.02 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.06 | 4.22 | 3.94 | 4.10 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.45 | 3.78 | 3.86 | 3,6003.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.50 | 5.30 | 5.30 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.55 | 5.35 | 5.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.45 | 5.15 | 5.15 | 250250.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.25 | 5.30 | 5.20 | 5.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.35 | 5.20 | 5.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.20 | 4.96 | 4.96 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.15 | 4.98 | 5.05 | 8585.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.10 | 4.90 | 4.92 | 1,0651.07k |
