Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.60 | 274.80 | 270.20 | 273.35 | 643643.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 272.45 | 275.40 | 271.70 | 272.75 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.55 | 276.65 | 272.25 | 272.30 | 273273.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.65 | 277.55 | 270.00 | 276.20 | 703703.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.20 | 274.95 | 270.10 | 274.95 | 291291.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.25 | 273.45 | 269.50 | 271.05 | 230230.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.10 | 274.05 | 267.25 | 270.60 | 705705.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.90 | 278.15 | 271.90 | 273.20 | 346346.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.75 | 273.90 | 263.65 | 272.60 | 317317.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.60 | 268.45 | 263.95 | 263.95 | 555555.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.60 | 268.50 | 264.25 | 267.10 | 216216.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 265.30 | 268.50 | 264.65 | 264.65 | 180180.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.55 | 273.80 | 265.60 | 265.75 | 526526.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.85 | 273.75 | 265.00 | 269.80 | 318318.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.10 | 270.05 | 267.20 | 270.05 | 248248.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.75 | 271.10 | 265.70 | 267.80 | 188188.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.35 | 266.65 | 259.25 | 265.40 | 257257.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 259.65 | 261.55 | 259.10 | 259.10 | 267267.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 261.55 | 262.20 | 259.20 | 261.10 | 746746.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 263.05 | 265.00 | 259.85 | 259.85 | 107107.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 264.90 | 265.00 | 262.85 | 265.00 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.15 | 267.30 | 262.50 | 263.10 | 173173.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 265.90 | 267.15 | 264.70 | 265.90 | 354354.00 |