Thursday, September 19, 2024Thu, Sep 19, 2024 | 304.84 | 306.65 | 302.52 | 304.73 | 1,167,0801.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.90 | 306.90 | 301.65 | 302.38 | 1,155,8051.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.75 | 305.70 | 302.57 | 303.85 | 1,045,6311.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 307.38 | 309.97 | 306.15 | 307.55 | 874,521874.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 301.08 | 305.84 | 301.05 | 304.80 | 797,557797.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.34 | 300.94 | 297.41 | 300.67 | 875,408875.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 301.21 | 301.21 | 293.36 | 299.59 | 1,067,2091.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.31 | 306.51 | 300.47 | 302.40 | 1,040,6041.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 295.71 | 303.10 | 295.71 | 301.56 | 1,922,3981.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.00 | 298.41 | 292.24 | 292.78 | 1,362,3621.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.51 | 299.83 | 294.16 | 297.29 | 1,518,8011.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.45 | 297.76 | 293.00 | 294.35 | 930,731930.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 299.00 | 300.98 | 293.34 | 294.92 | 961,640961.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 297.53 | 299.68 | 295.18 | 299.36 | 1,033,0381.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 298.00 | 300.95 | 295.50 | 297.83 | 1,640,3881.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 290.99 | 297.18 | 290.50 | 296.64 | 1,553,6121.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.01 | 291.46 | 289.83 | 290.20 | 1,005,3361.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 292.45 | 293.18 | 290.42 | 291.00 | 814,847814.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.34 | 294.83 | 291.29 | 291.45 | 864,741864.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 294.25 | 294.74 | 292.99 | 293.45 | 676,227676.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 296.51 | 296.51 | 293.02 | 294.07 | 1,029,1461.03m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.36 | 296.12 | 294.22 | 295.80 | 589,247589.25k |