Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 22,17722.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.29 | 0.29 | 0.270 | 0.270 | 12,87712.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.265 | 0.285 | 0.265 | 0.285 | 5,4985.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.28 | 0.265 | 0.265 | 78,03478.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 3,7173.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.265 | 0.28 | 0.265 | 0.275 | 51,38351.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.29 | 0.275 | 0.29 | 32,47532.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 46,77046.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 8,7548.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.28 | 0.265 | 0.28 | 56,58156.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.265 | 0.270 | 0.265 | 0.265 | 12,66412.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 29,22529.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.265 | 0.270 | 0.26 | 0.26 | 133,576133.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 3,6933.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.29 | 0.270 | 0.270 | 50,16750.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.265 | 0.295 | 0.26 | 0.295 | 36,34936.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 132,777132.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.29 | 0.275 | 0.29 | 78,68478.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15,45515.46k |